CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,723 Value ($000) $52,525 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 222,552 Value ($000) $47,310 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 382,492 Value ($000) $81,379 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 124,362 Value ($000) $22,298 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 140,545 Value ($000) $25,062 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 256,883 Value ($000) $38,463 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 259,569 Value ($000) $35,937 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 262,336 Value ($000) $39,059 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 243,479 Value ($000) $31,925 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 235,539 Value ($000) $22,859 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 211,325 Value ($000) $23,113 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 158,761 Value ($000) $15,229 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 126,953 Value ($000) $11,802 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 97,091 Value ($000) $8,949 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 81,821 Value ($000) $8,525 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 57,409 Value ($000) $7,538 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 47,425 Value ($000) $6,881 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 33,583 Value ($000) $5,440 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 28,346 Value ($000) $4,385 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 48,697 Value ($000) $6,196 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 28,632 Value ($000) $2,830 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 129,538 Value ($000) $9,309 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 99,189 Value ($000) $6,208 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 96,812 Value ($000) $4,881 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 4,773 Value ($000) $491 Avg Close $86.78 Range $75.22 - $95.35
Q4 2018
Shares 363,016 Value ($000) $27,440 Avg Close $76.57 Range $61.93 - $86.56
Q1 2016
Shares 21,290 Value ($000) $1,476 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 592,746 Value ($000) $42,784 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 544,105 Value ($000) $39,458 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 527,506 Value ($000) $46,405 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 471,459 Value ($000) $37,160 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 730,454 Value ($000) $60,299 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 536,531 Value ($000) $43,792 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 476,351 Value ($000) $39,347 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 356,173 Value ($000) $27,482 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 332,662 Value ($000) $25,485 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 293,275 Value ($000) $20,160 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 275,693 Value ($000) $17,316 Avg Close $47.00 Range $41.63 - $50.86