CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 72 Value ($000) $7 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 97 Value ($000) $10 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 78 Value ($000) $10 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 80 Value ($000) $12 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 112 Value ($000) $18 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 112 Value ($000) $17 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 113 Value ($000) $14 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 55 Value ($000) $5 Avg Close $77.69 Range $64.62 - $90.65
Q1 2019
Shares 3 Value ($000) $0 Avg Close $72.22 Range $65.91 - $76.46
Q1 2017
Shares 47 Value ($000) $4 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 65 Value ($000) $6 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 47 Value ($000) $3 Avg Close $58.25 Range $50.40 - $61.85
Q4 2015
Shares 183 Value ($000) $13 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 2,183 Value ($000) $158 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 2,183 Value ($000) $192 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 2,183 Value ($000) $172 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 2,190 Value ($000) $181 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 2,190 Value ($000) $179 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 2,212 Value ($000) $183 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 2,210 Value ($000) $171 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 2,243 Value ($000) $172 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 2,080 Value ($000) $143 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 2,080 Value ($000) $131 Avg Close $47.00 Range $41.63 - $50.86