CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,287 Value ($000) $797 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 3,190 Value ($000) $678 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 3,722 Value ($000) $792 Avg Close $185.05 Range $141.84 - $214.22

Q1 2025

Shares 1,333 Value ($000) $239 Avg Close $186.79 Range $158.37 - $208.64

Q4 2024

Shares 2,546 Value ($000) $454 Avg Close $170.68 Range $141.04 - $195.17

Q3 2024

Shares 2,866 Value ($000) $429 Avg Close $139.87 Range $125.64 - $151.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,287	$797	$222.19	$199.09 - $249.74
Q3 2025	3,190	$678	$217.80	$202.31 - $230.94
Q2 2025	3,722	$792	$185.05	$141.84 - $214.22
Q1 2025	1,333	$239	$186.79	$158.37 - $208.64
Q4 2024	2,546	$454	$170.68	$141.04 - $195.17
Q3 2024	2,866	$429	$139.87	$125.64 - $151.75