CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,911 Value ($000) $2,644 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 118,510 Value ($000) $25,193 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 69,064 Value ($000) $14,694 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 9,607 Value ($000) $1,723 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 12,561 Value ($000) $2,240 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 52,959 Value ($000) $7,930 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 6,744 Value ($000) $934 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 30,421 Value ($000) $4,529 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 40,290 Value ($000) $5,283 Avg Close $104.53 Range $85.21 - $128.71
Q2 2023
Shares 18,010 Value ($000) $1,970 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 116 Value ($000) $11 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 12,783 Value ($000) $1,188 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 17,293 Value ($000) $1,594 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 9,267 Value ($000) $965 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 12,507 Value ($000) $1,642 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 19,346 Value ($000) $2,806 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 25,175 Value ($000) $4,077 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 26,060 Value ($000) $4,031 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 17,733 Value ($000) $2,257 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 4,876 Value ($000) $482 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 3,256 Value ($000) $234 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 3,310 Value ($000) $207 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 37,063 Value ($000) $1,869 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 1,662 Value ($000) $171 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 1,090 Value ($000) $99 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 784 Value ($000) $71 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 39 Value ($000) $3 Avg Close $72.22 Range $65.91 - $76.46
Q1 2017
Shares 22,317 Value ($000) $1,934 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 8,959 Value ($000) $782 Avg Close $68.75 Range $59.92 - $78.32
Q2 2016
Shares 75,601 Value ($000) $4,802 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 36,754 Value ($000) $2,547 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 27,423 Value ($000) $1,979 Avg Close $63.80 Range $58.27 - $68.12
Q1 2015
Shares 30,238 Value ($000) $2,383 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 27,410 Value ($000) $2,263 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 52,610 Value ($000) $4,294 Avg Close $66.63 Range $63.41 - $69.42