CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,450 Value ($000) $737 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 9,550 Value ($000) $686 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 29,465 Value ($000) $1,871 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 34,350 Value ($000) $2,375 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 95,830 Value ($000) $6,917 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 155,030 Value ($000) $11,243 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 159,530 Value ($000) $14,034 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 164,530 Value ($000) $12,968 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 151,030 Value ($000) $12,468 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 124,530 Value ($000) $10,164 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 103,830 Value ($000) $8,576 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 103,830 Value ($000) $8,012 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 103,830 Value ($000) $7,954 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 75,630 Value ($000) $5,199 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 141,130 Value ($000) $8,864 Avg Close $47.00 Range $41.63 - $50.86