CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,565 Value ($000) $1,106 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 4,524 Value ($000) $962 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 4,330 Value ($000) $921 Avg Close $185.05 Range $141.84 - $214.22
Q1 2022
Shares 3,770 Value ($000) $494 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 3,662 Value ($000) $531 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 4,197 Value ($000) $679 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 4,509 Value ($000) $706 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 4,345 Value ($000) $553 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 3,645 Value ($000) $360 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 10,703 Value ($000) $274 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 4,112 Value ($000) $257 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 6,346 Value ($000) $221 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 4,367 Value ($000) $449 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 4,363 Value ($000) $397 Avg Close $80.63 Range $74.23 - $88.21
Q1 2018
Shares 5,908 Value ($000) $566 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 5,978 Value ($000) $631 Avg Close $79.30 Range $72.71 - $88.32