CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 359,045 Value ($000) $29,330 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 364,202 Value ($000) $27,530 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 381,862 Value ($000) $36,250 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 391,742 Value ($000) $36,001 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 444,552 Value ($000) $42,597 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 475,107 Value ($000) $47,311 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 433,172 Value ($000) $36,672 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 480,305 Value ($000) $39,683 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 506,281 Value ($000) $43,874 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 524,787 Value ($000) $45,782 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 1,066,982 Value ($000) $76,641 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 1,280,408 Value ($000) $81,319 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 1,305,659 Value ($000) $90,495 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 1,493,523 Value ($000) $107,802 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 1,490,804 Value ($000) $108,113 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 1,335,413 Value ($000) $117,476 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 1,813,744 Value ($000) $142,959 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 1,164,488 Value ($000) $96,128 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 1,301,990 Value ($000) $106,268 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 1,339,199 Value ($000) $110,618 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 1,347,941 Value ($000) $104,007 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 1,371,869 Value ($000) $105,099 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 1,510,973 Value ($000) $103,864 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 1,690,123 Value ($000) $106,157 Avg Close $47.00 Range $41.63 - $50.86
Q1 2013
Shares 1,896,515 Value ($000) $104,213 Avg Close $44.63 Range $39.93 - $50.00