CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,889 Value ($000) $1,427 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 5,919 Value ($000) $1,258 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 6,070 Value ($000) $1,291 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 6,074 Value ($000) $1,089 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 6,179 Value ($000) $1,102 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 6,379 Value ($000) $955 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 5,950 Value ($000) $824 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 5,951 Value ($000) $886 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 6,391 Value ($000) $838 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 6,702 Value ($000) $650 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 5,524 Value ($000) $604 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 3,959 Value ($000) $381 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 4,042 Value ($000) $376 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 4,314 Value ($000) $397 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 4,164 Value ($000) $433 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 4,614 Value ($000) $605 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 4,254 Value ($000) $617 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 3,794 Value ($000) $375 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 3,804 Value ($000) $588 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 3,794 Value ($000) $482 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 3,794 Value ($000) $375 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 3,754 Value ($000) $269 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 3,794 Value ($000) $237 Avg Close $56.64 Range $36.13 - $77.68
Q4 2019
Shares 4,589 Value ($000) $472 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 4,539 Value ($000) $412 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 4,489 Value ($000) $407 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 4,764 Value ($000) $389 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 5,809 Value ($000) $439 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 6,959 Value ($000) $660 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 4,969 Value ($000) $456 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 4,944 Value ($000) $473 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 3,980 Value ($000) $396 Avg Close $79.30 Range $72.71 - $88.32