CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 81,596 Value ($000) $5,107 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 81,596 Value ($000) $4,114 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 114,571 Value ($000) $11,791 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 114,586 Value ($000) $10,425 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 114,676 Value ($000) $10,406 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 114,676 Value ($000) $9,368 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 117,286 Value ($000) $8,866 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 106,426 Value ($000) $10,103 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 102,091 Value ($000) $9,382 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 99,252 Value ($000) $9,510 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 98,750 Value ($000) $9,834 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 98,750 Value ($000) $8,360 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 94,290 Value ($000) $7,790 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 92,590 Value ($000) $8,024 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 75,390 Value ($000) $6,577 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 75,260 Value ($000) $5,572 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 72,200 Value ($000) $4,585 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 69,200 Value ($000) $4,796 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 65,140 Value ($000) $4,702 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 53,920 Value ($000) $3,910 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 51,605 Value ($000) $4,540 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 55,175 Value ($000) $4,349 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 55,175 Value ($000) $4,555 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 55,175 Value ($000) $4,503 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 55,175 Value ($000) $4,557 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 55,175 Value ($000) $4,257 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 55,175 Value ($000) $4,227 Avg Close $57.34 Range $54.08 - $61.85
Q2 2013
Shares 49,800 Value ($000) $3,128 Avg Close $47.00 Range $41.63 - $50.86