CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,250 Value ($000) $1,999 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 9,525 Value ($000) $2,025 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 9,545 Value ($000) $2,031 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 8,708 Value ($000) $1,561 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 8,699 Value ($000) $1,551 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 8,741 Value ($000) $1,309 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 8,262 Value ($000) $1,144 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 8,270 Value ($000) $1,231 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 4,727 Value ($000) $620 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 4,998 Value ($000) $485 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 5,678 Value ($000) $621 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 6,006 Value ($000) $578 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 5,041 Value ($000) $469 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 5,041 Value ($000) $465 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 5,061 Value ($000) $527 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 5,061 Value ($000) $664 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 5,061 Value ($000) $734 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 5,195 Value ($000) $841 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 5,081 Value ($000) $786 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 5,041 Value ($000) $641 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 5,000 Value ($000) $494 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 7,100 Value ($000) $510 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 7,350 Value ($000) $460 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 7,802 Value ($000) $393 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 7,772 Value ($000) $800 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 7,350 Value ($000) $669 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 7,350 Value ($000) $667 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 7,350 Value ($000) $600 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 7,350 Value ($000) $556 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 7,350 Value ($000) $698 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 7,650 Value ($000) $703 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 7,650 Value ($000) $733 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 7,650 Value ($000) $762 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 7,650 Value ($000) $648 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 7,650 Value ($000) $632 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 7,650 Value ($000) $663 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 7,650 Value ($000) $667 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 7,687 Value ($000) $552 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 8,070 Value ($000) $513 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 8,070 Value ($000) $559 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 7,785 Value ($000) $562 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 7,988 Value ($000) $579 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 7,800 Value ($000) $686 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 9,000 Value ($000) $709 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 8,075 Value ($000) $667 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 8,075 Value ($000) $659 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 8,075 Value ($000) $667 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 8,099 Value ($000) $625 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 7,800 Value ($000) $598 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 7,800 Value ($000) $536 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 7,800 Value ($000) $490 Avg Close $47.00 Range $41.63 - $50.86