CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,131 Value ($000) $202 Avg Close $85.67 Range $80.75 - $89.32

Q1 2018

Shares 2,131 Value ($000) $204 Avg Close $86.88 Range $77.62 - $92.74

Q2 2017

Shares 3,295 Value ($000) $272 Avg Close $69.96 Range $65.61 - $74.61

Q1 2017

Shares 3,320 Value ($000) $288 Avg Close $76.35 Range $69.82 - $83.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,131	$202	$85.67	$80.75 - $89.32
Q1 2018	2,131	$204	$86.88	$77.62 - $92.74
Q2 2017	3,295	$272	$69.96	$65.61 - $74.61
Q1 2017	3,320	$288	$76.35	$69.82 - $83.21