CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,361 Value ($000) $278 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 184,666 Value ($000) $16,003 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 171,513 Value ($000) $14,963 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 153,736 Value ($000) $11,043 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 105,026 Value ($000) $6,670 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 100,687 Value ($000) $6,978 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 98,341 Value ($000) $7,098 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 131,602 Value ($000) $9,544 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 125,145 Value ($000) $11,009 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 106,263 Value ($000) $8,376 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 131,943 Value ($000) $10,892 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 189,693 Value ($000) $15,483 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 150,939 Value ($000) $12,467 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 148,177 Value ($000) $11,433 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 120,562 Value ($000) $9,236 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 92,484 Value ($000) $6,357 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 191,420 Value ($000) $12,023 Avg Close $47.00 Range $41.63 - $50.86