CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,047 Value ($000) $2,435 Avg Close $222.19 Range $199.09 - $249.74
Q4 2020
Shares 12,650 Value ($000) $1,250 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 31,010 Value ($000) $2,228 Avg Close $61.00 Range $52.23 - $70.76
Q4 2016
Shares 35,550 Value ($000) $3,101 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 37,400 Value ($000) $2,686 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 37,550 Value ($000) $2,385 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 36,900 Value ($000) $2,558 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 36,850 Value ($000) $2,660 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 37,150 Value ($000) $2,694 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 37,000 Value ($000) $3,255 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 155,450 Value ($000) $12,253 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 155,675 Value ($000) $12,851 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 275,100 Value ($000) $22,454 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 286,300 Value ($000) $23,648 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 284,550 Value ($000) $21,956 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 285,050 Value ($000) $21,839 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 289,100 Value ($000) $19,873 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 286,400 Value ($000) $17,989 Avg Close $47.00 Range $41.63 - $50.86