CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,523 Value ($000) $1 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 5,467 Value ($000) $1 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 5,467 Value ($000) $1 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 3,476 Value ($000) $1 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 2,249 Value ($000) $0 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 1,443 Value ($000) $0 Avg Close $139.87 Range $125.64 - $151.75
Q4 2019
Shares 8,480 Value ($000) $1 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 10,101 Value ($000) $1 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 8,455 Value ($000) $1 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 18,180 Value ($000) $1 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 12,024 Value ($000) $1 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 7,258 Value ($000) $1 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 9,926 Value ($000) $1 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 9,512 Value ($000) $1 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 4,296 Value ($000) $0 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 18,457 Value ($000) $1,563 Avg Close $71.34 Range $66.73 - $76.13
Q1 2017
Shares 9,180 Value ($000) $796 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 397,690 Value ($000) $34,694 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 4,672 Value ($000) $336 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 14,208 Value ($000) $902 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 103,572 Value ($000) $7,179 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 34,515 Value ($000) $2,491 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 15,157 Value ($000) $1,099 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 60,472 Value ($000) $5,320 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 69,612 Value ($000) $5,487 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 85,914 Value ($000) $7,092 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 474,172 Value ($000) $38,702 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 588,493 Value ($000) $48,610 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 429,924 Value ($000) $33,173 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 215,741 Value ($000) $15,233 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 980,215 Value ($000) $67,380 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 230,422 Value ($000) $14,473 Avg Close $47.00 Range $41.63 - $50.86