CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,375 Value ($000) $818 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 3,564 Value ($000) $758 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 5,482 Value ($000) $1,166 Avg Close $185.05 Range $141.84 - $214.22
Q1 2022
Shares 1,918 Value ($000) $252 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 1,986 Value ($000) $288 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 2,085 Value ($000) $337 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 2,055 Value ($000) $318 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 1,920 Value ($000) $244 Avg Close $107.90 Range $88.65 - $123.56
Q4 2019
Shares 2,007 Value ($000) $206 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 2,301 Value ($000) $209 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 2,565 Value ($000) $232 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 3,304 Value ($000) $270 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 88,985 Value ($000) $6,726 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 113,131 Value ($000) $10,740 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 114,107 Value ($000) $10,486 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 113,428 Value ($000) $10,869 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 52,399 Value ($000) $5,218 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 41,399 Value ($000) $3,505 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 41,382 Value ($000) $3,419 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 41,382 Value ($000) $3,586 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 41,227 Value ($000) $3,597 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 41,237 Value ($000) $2,963 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 15,300 Value ($000) $972 Avg Close $58.66 Range $49.02 - $64.09