CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,175 Value ($000) $3,435 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 14,697 Value ($000) $3,124 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 14,633 Value ($000) $3,113 Avg Close $185.05 Range $141.84 - $214.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,175	$3,435	$222.19	$199.09 - $249.74
Q3 2025	14,697	$3,124	$217.80	$202.31 - $230.94
Q2 2025	14,633	$3,113	$185.05	$141.84 - $214.22