CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,600,872 Value ($000) $1,842,147 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 7,796,406 Value ($000) $1,657,360 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 6,600,016 Value ($000) $1,404,219 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 3,537,073 Value ($000) $634,197 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 2,145,534 Value ($000) $382,592 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 2,422,502 Value ($000) $362,721 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 2,265,943 Value ($000) $313,720 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 2,048,334 Value ($000) $304,977 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 3,071,789 Value ($000) $402,773 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 2,665,828 Value ($000) $258,719 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 2,011,859 Value ($000) $220,037 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 2,480,452 Value ($000) $238,520 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 3,012,764 Value ($000) $280,067 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 3,368,581 Value ($000) $310 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 3,517,731 Value ($000) $367 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 3,761,639 Value ($000) $493,866 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 3,556,268 Value ($000) $515,978 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 2,802,831 Value ($000) $453,974 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 2,646,856 Value ($000) $409,443 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 3,455,783 Value ($000) $439,680 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 2,356,345 Value ($000) $232,925 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 1,379,414 Value ($000) $99,125 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 2,050,402 Value ($000) $128,334 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 2,210,150 Value ($000) $111,435 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 3,051,457 Value ($000) $314,026 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 2,815,301 Value ($000) $256,136 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 2,555,946 Value ($000) $231,927 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 2,318,646 Value ($000) $189,410 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 2,307,511 Value ($000) $174,424 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 2,428,698 Value ($000) $230,557 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 1,980,092 Value ($000) $181,970 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 3,669,386 Value ($000) $351,600 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 3,565,064 Value ($000) $355,009 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 5,319,686 Value ($000) $450,366 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 5,093,443 Value ($000) $420,820 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 4,842,683 Value ($000) $419,666 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 6,124,651 Value ($000) $534,315 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 5,341,221 Value ($000) $383,661 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 4,210,931 Value ($000) $267,436 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 1,953,843 Value ($000) $135,421 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 2,308,997 Value ($000) $166,664 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 2,123,820 Value ($000) $154,020 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 2,590,117 Value ($000) $227,853 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 3,510,792 Value ($000) $276,721 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 3,083,946 Value ($000) $254,579 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 3,922,582 Value ($000) $320,161 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 4,189,638 Value ($000) $346,063 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 5,214,700 Value ($000) $402,366 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 5,198,056 Value ($000) $398,223 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 4,684,092 Value ($000) $321,985 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 4,312,100 Value ($000) $270,843 Avg Close $47.00 Range $41.63 - $50.86
Q4 2012
Shares 1,689,092 Value ($000) $97,850 Avg Close — Range —
Q3 2012
Shares 1,586,329 Value ($000) $90,437 Avg Close — Range —
Q2 2012
Shares 2,051,780 Value ($000) $112,149 Avg Close — Range —
Q1 2012
Shares 2,198,446 Value ($000) $122,541 Avg Close — Range —