CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $6 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 20 Value ($000) $4 Avg Close $217.80 Range $202.31 - $230.94

Q4 2023

Shares 300 Value ($000) $39 Avg Close $104.53 Range $85.21 - $128.71

Q2 2021

Shares 116 Value ($000) $18 Avg Close $138.58 Range $117.23 - $154.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$6	$222.19	$199.09 - $249.74
Q3 2025	20	$4	$217.80	$202.31 - $230.94
Q4 2023	300	$39	$104.53	$85.21 - $128.71
Q2 2021	116	$18	$138.58	$117.23 - $154.50