CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,946 Value ($000) $35,614 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 89,916 Value ($000) $19,114 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 72,920 Value ($000) $15,514 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 65,420 Value ($000) $11,730 Avg Close $186.79 Range $158.37 - $208.64
Q3 2023
Shares 3,567 Value ($000) $346 Avg Close $103.04 Range $91.48 - $114.28
Q1 2023
Shares 6,840 Value ($000) $658 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 18,386 Value ($000) $1,709 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 21,927 Value ($000) $2,021 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 21,810 Value ($000) $2,273 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 36,506 Value ($000) $4,793 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 27,273 Value ($000) $3,957 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 18,996 Value ($000) $3,076 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 16,227 Value ($000) $2,510 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 21,420 Value ($000) $2,726 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 24,039 Value ($000) $2,376 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 16,955 Value ($000) $1,218 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 19,814 Value ($000) $1,241 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 294,812 Value ($000) $14,864 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 30,945 Value ($000) $3,185 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 31,637 Value ($000) $2,879 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 30,793 Value ($000) $2,795 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 33,623 Value ($000) $2,747 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 249,982 Value ($000) $18,896 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 35,278 Value ($000) $3,349 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 37,266 Value ($000) $3,425 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 36,063 Value ($000) $3,456 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 90,044 Value ($000) $8,967 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 89,959 Value ($000) $7,606 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 92,546 Value ($000) $7,656 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 34,816 Value ($000) $3,020 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 34,533 Value ($000) $3,012 Avg Close $68.75 Range $59.92 - $78.32