CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 245,063 Value ($000) $15,338 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 230,475 Value ($000) $11,621 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 193,003 Value ($000) $19,862 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 201,876 Value ($000) $18,367 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 197,909 Value ($000) $17,958 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 203,255 Value ($000) $16,604 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 163,676 Value ($000) $12,372 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 147,896 Value ($000) $14,040 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 147,914 Value ($000) $13,593 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 144,927 Value ($000) $13,887 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 151,773 Value ($000) $15,114 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 160,364 Value ($000) $13,576 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 161,131 Value ($000) $13,313 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 150,869 Value ($000) $13,074 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 178,559 Value ($000) $15,577 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 220,396 Value ($000) $15,831 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 184,587 Value ($000) $11,723 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 179,557 Value ($000) $12,445 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 158,682 Value ($000) $11,454 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 133,367 Value ($000) $9,672 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 128,218 Value ($000) $11,279 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 133,474 Value ($000) $10,520 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 123,199 Value ($000) $10,170 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 121,983 Value ($000) $9,956 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 103,071 Value ($000) $8,514 Avg Close $63.06 Range $58.82 - $68.20