CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 497,714 Value ($000) $41,111 Avg Close $63.06 Range $58.82 - $68.20

Q1 2014

Shares 1,620,155 Value ($000) $125,011 Avg Close $59.33 Range $54.71 - $63.28

Q4 2013

Shares 1,608,855 Value ($000) $123,254 Avg Close $57.34 Range $54.08 - $61.85

Q3 2013

Shares 1,716,900 Value ($000) $118,020 Avg Close $53.93 Range $50.43 - $56.07

Q2 2013

Shares 1,716,900 Value ($000) $107,838 Avg Close $47.00 Range $41.63 - $50.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	497,714	$41,111	$63.06	$58.82 - $68.20
Q1 2014	1,620,155	$125,011	$59.33	$54.71 - $63.28
Q4 2013	1,608,855	$123,254	$57.34	$54.08 - $61.85
Q3 2013	1,716,900	$118,020	$53.93	$50.43 - $56.07
Q2 2013	1,716,900	$107,838	$47.00	$41.63 - $50.86