CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 57,394 Value ($000) $12,211 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 43,141 Value ($000) $7,735 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 44,289 Value ($000) $7,898 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 7,846 Value ($000) $1,175 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 21,517 Value ($000) $2,979 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 5,231 Value ($000) $779 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 13,756 Value ($000) $1,804 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 13,308 Value ($000) $1,292 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 13,278 Value ($000) $1,452 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 33,382 Value ($000) $3,210 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 121,167 Value ($000) $11,264 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 83,085 Value ($000) $7,658 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 277,791 Value ($000) $28,944 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 600,926 Value ($000) $78,895 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 480,018 Value ($000) $69,646 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 436,772 Value ($000) $70,744 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 144,142 Value ($000) $22,297 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 147,688 Value ($000) $18,791 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 29,058 Value ($000) $2,872 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 22,583 Value ($000) $1,622 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 89,183 Value ($000) $5,582 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 147,190 Value ($000) $7,422 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 194,207 Value ($000) $19,986 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 222,530 Value ($000) $20,245 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 87,211 Value ($000) $7,914 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 104,923 Value ($000) $8,571 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 516,257 Value ($000) $39,024 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 529,733 Value ($000) $50,288 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 448,733 Value ($000) $41,239 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 149,650 Value ($000) $14,339 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 128,754 Value ($000) $12,821 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 128,722 Value ($000) $10,897 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 128,589 Value ($000) $10,624 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 148,167 Value ($000) $12,840 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 115,274 Value ($000) $10,056 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 115,216 Value ($000) $8,276 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 110,631 Value ($000) $7,027 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 115,462 Value ($000) $8,002 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 117,976 Value ($000) $8,516 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 96,086 Value ($000) $6,968 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 96,793 Value ($000) $8,515 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 97,393 Value ($000) $7,677 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 93,539 Value ($000) $7,722 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 239,989 Value ($000) $19,588 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 83,047 Value ($000) $6,860 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 77,106 Value ($000) $5,950 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 199,050 Value ($000) $15,249 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 63,750 Value ($000) $4,382 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 60,580 Value ($000) $3,805 Avg Close $47.00 Range $41.63 - $50.86