CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 37,883 Value ($000) $3,207 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 40,054 Value ($000) $3,309 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 23,414 Value ($000) $2,029 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 26,357 Value ($000) $2,299 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 25,471 Value ($000) $1,830 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 26,046 Value ($000) $1,654 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 26,431 Value ($000) $1,832 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 26,482 Value ($000) $1,911 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 27,933 Value ($000) $2,026 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 36,051 Value ($000) $3,171 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 38,461 Value ($000) $3,031 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 52,426 Value ($000) $4,328 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 60,750 Value ($000) $4,958 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 55,644 Value ($000) $4,596 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 44,609 Value ($000) $3,442 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 44,734 Value ($000) $3,427 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 56,299 Value ($000) $3,870 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 44,635 Value ($000) $2,804 Avg Close $47.00 Range $41.63 - $50.86