CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 19,844 Value ($000) $1,908 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 24,147 Value ($000) $2 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 24,147 Value ($000) $2,226 Avg Close $100.28 Range $85.19 - $110.00
Q3 2019
Shares 18,116 Value ($000) $1,648 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 18,231 Value ($000) $1,654 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 18,231 Value ($000) $1,489 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 30,819 Value ($000) $2,330 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 31,763 Value ($000) $3,015 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 31,763 Value ($000) $2,919 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 29,907 Value ($000) $2,866 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 29,716 Value ($000) $2,959 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 30,172 Value ($000) $2,554 Avg Close $71.34 Range $66.73 - $76.13