CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,048 Value ($000) $1,435 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 69,791 Value ($000) $10,450 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 168,998 Value ($000) $23,398 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 242,029 Value ($000) $36,036 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 139,301 Value ($000) $18,265 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 10,740 Value ($000) $1,042 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 75,132 Value ($000) $8,217 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 80,466 Value ($000) $8 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 125,194 Value ($000) $12 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 33,502 Value ($000) $3,088 Avg Close $100.28 Range $85.19 - $110.00
Q1 2022
Shares 50,926 Value ($000) $6,686 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 61,585 Value ($000) $8,935 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 13,381 Value ($000) $2,167 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 39,252 Value ($000) $6,072 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 4,708 Value ($000) $599 Avg Close $107.90 Range $88.65 - $123.56
Q2 2020
Shares 63,240 Value ($000) $3,958 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 12,531 Value ($000) $632 Avg Close $79.47 Range $34.41 - $97.05
Q1 2019
Shares 18,758 Value ($000) $1,532 Avg Close $72.22 Range $65.91 - $76.46
Q3 2018
Shares 3,683 Value ($000) $350 Avg Close $85.67 Range $80.75 - $89.32
Q2 2017
Shares 13,193 Value ($000) $1,090 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 5,800 Value ($000) $503 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 8,671 Value ($000) $756 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 4,400 Value ($000) $316 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 43,695 Value ($000) $2,775 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 7,900 Value ($000) $548 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 6,900 Value ($000) $498 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 7,564 Value ($000) $549 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 4,800 Value ($000) $422 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 8,400 Value ($000) $662 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 29,045 Value ($000) $2,398 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 20,969 Value ($000) $1,711 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 8,000 Value ($000) $661 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 3,100 Value ($000) $239 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 4,600 Value ($000) $352 Avg Close $57.34 Range $54.08 - $61.85