CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 6,450 Value ($000) $447 Avg Close $55.37 Range $48.82 - $59.97

Q4 2015

Shares 7,520 Value ($000) $542 Avg Close $63.80 Range $58.27 - $68.12

Q3 2015

Shares 11,030 Value ($000) $799 Avg Close $66.57 Range $56.25 - $76.11

Q2 2015

Shares 10,110 Value ($000) $889 Avg Close $69.27 Range $64.62 - $74.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	6,450	$447	$55.37	$48.82 - $59.97
Q4 2015	7,520	$542	$63.80	$58.27 - $68.12
Q3 2015	11,030	$799	$66.57	$56.25 - $76.11
Q2 2015	10,110	$889	$69.27	$64.62 - $74.46