CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,300 Value ($000) $239 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 3,300 Value ($000) $290 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 3,300 Value ($000) $260 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 3,300 Value ($000) $272 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 3,400 Value ($000) $278 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 6,000 Value ($000) $496 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 5,900 Value ($000) $455 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 5,900 Value ($000) $452 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 13,800 Value ($000) $949 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 13,800 Value ($000) $867 Avg Close $47.00 Range $41.63 - $50.86