CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,933 Value ($000) $3,459 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 16,107 Value ($000) $3,544 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 17,701 Value ($000) $3,766 Avg Close $185.05 Range $141.84 - $214.22
Q3 2022
Shares 262 Value ($000) $24 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 272 Value ($000) $28 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 262 Value ($000) $34 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 262 Value ($000) $38 Avg Close $143.40 Range $126.96 - $161.80
Q2 2021
Shares 108 Value ($000) $17 Avg Close $138.58 Range $117.23 - $154.50
Q4 2019
Shares 27 Value ($000) $3 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 27 Value ($000) $2 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 27 Value ($000) $2 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 27 Value ($000) $2 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 27 Value ($000) $2 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 27 Value ($000) $3 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 27 Value ($000) $2 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 60 Value ($000) $6 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 60 Value ($000) $6 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 60 Value ($000) $5 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 33 Value ($000) $3 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 33 Value ($000) $3 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 33 Value ($000) $3 Avg Close $68.75 Range $59.92 - $78.32
Q1 2016
Shares 160 Value ($000) $11 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 160 Value ($000) $12 Avg Close $63.80 Range $58.27 - $68.12