CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,230 Value ($000) $39,318 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 205,962 Value ($000) $43,783 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 188,311 Value ($000) $40,065 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 291,117 Value ($000) $52,197 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 275,884 Value ($000) $49,196 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 313,102 Value ($000) $46,881 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 436,335 Value ($000) $60,411 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 263,724 Value ($000) $39,266 Avg Close $131.88 Range $119.70 - $145.65