CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,413 Value ($000) $878 Avg Close $79.47 Range $34.41 - $97.05

Q4 2019

Shares 10,580 Value ($000) $1,089 Avg Close $86.78 Range $75.22 - $95.35

Q3 2019

Shares 10,580 Value ($000) $963 Avg Close $80.63 Range $74.23 - $88.21

Q2 2019

Shares 6,551 Value ($000) $594 Avg Close $79.83 Range $73.26 - $84.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,413	$878	$79.47	$34.41 - $97.05
Q4 2019	10,580	$1,089	$86.78	$75.22 - $95.35
Q3 2019	10,580	$963	$80.63	$74.23 - $88.21
Q2 2019	6,551	$594	$79.83	$73.26 - $84.04