CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,632 Value ($000) $2,819 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 11,532 Value ($000) $2,451 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 11,959 Value ($000) $2,544 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 4,163 Value ($000) $746 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 4,123 Value ($000) $735 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 4,282 Value ($000) $641 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 4,238 Value ($000) $587 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 4,815 Value ($000) $717 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 5,085 Value ($000) $667 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 5,146 Value ($000) $499 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 5,352 Value ($000) $585 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 5,766 Value ($000) $1 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 5,866 Value ($000) $1 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 6,284 Value ($000) $579 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 6,496 Value ($000) $677 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 6,404 Value ($000) $841 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 6,631 Value ($000) $962 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 6,821 Value ($000) $1,105 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 18,992 Value ($000) $2,938 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 21,948 Value ($000) $2,792 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 22,855 Value ($000) $2,259 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 25,787 Value ($000) $1,853 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 26,874 Value ($000) $1,682 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 29,196 Value ($000) $1,472 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 28,804 Value ($000) $2,964 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 27,185 Value ($000) $2,473 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 15,711 Value ($000) $1,426 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 14,720 Value ($000) $1,202 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 16,799 Value ($000) $1,270 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 16,394 Value ($000) $1,556 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 16,717 Value ($000) $1,536 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 16,001 Value ($000) $1,533 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 16,696 Value ($000) $1,663 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 11,326 Value ($000) $959 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 11,534 Value ($000) $953 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 11,043 Value ($000) $957 Avg Close $76.35 Range $69.82 - $83.21
Q2 2015
Shares 24,361 Value ($000) $2,143 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 27,376 Value ($000) $2,158 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 30,270 Value ($000) $2,499 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 31,961 Value ($000) $2,609 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 32,821 Value ($000) $2,711 Avg Close $63.06 Range $58.82 - $68.20