CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,870 Value ($000) $1,180 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 3,327 Value ($000) $707 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 4,457 Value ($000) $948 Avg Close $185.05 Range $141.84 - $214.22
Q4 2015
Shares 13,426 Value ($000) $969 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 23,559 Value ($000) $1,708 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 37,872 Value ($000) $3,332 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 35,139 Value ($000) $2,770 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 33,345 Value ($000) $2,753 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 22,737 Value ($000) $1,856 Avg Close $66.63 Range $63.41 - $69.42