CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,513,598 Value ($000) $609,196 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 2,148,129 Value ($000) $456,649 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 2,069,619 Value ($000) $440,332 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,091,808 Value ($000) $195,761 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,073,623 Value ($000) $191,448 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 1,330,719 Value ($000) $199,249 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 1,035,424 Value ($000) $143,354 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 691,657 Value ($000) $102,981 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 808,283 Value ($000) $105,982 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 782,371 Value ($000) $75,929 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 990,713 Value ($000) $108,354 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 604,913 Value ($000) $58,168 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 964,995 Value ($000) $89,706 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 1,201,634 Value ($000) $110,757 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 1,257,195 Value ($000) $130,987 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 1,004,354 Value ($000) $131,862 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 983,307 Value ($000) $142,669 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 1,145,222 Value ($000) $185,491 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 965,653 Value ($000) $149,376 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 828,033 Value ($000) $105,351 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 616,525 Value ($000) $60,943 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 869,340 Value ($000) $62,472 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 1,201,536 Value ($000) $75,204 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 910,668 Value ($000) $45,917 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 1,048,402 Value ($000) $107,886 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 895,441 Value ($000) $81,461 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 1,533,849 Value ($000) $139,175 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 1,422,355 Value ($000) $116,184 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 2,012,968 Value ($000) $152,153 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 2,061,712 Value ($000) $195,714 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 3,034,783 Value ($000) $278,891 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 2,845,601 Value ($000) $272,657 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 1,956,515 Value ($000) $194,824 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 1,851,444 Value ($000) $156,737 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 1,460,930 Value ($000) $120,698 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 833,504 Value ($000) $72,228 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 657,413 Value ($000) $57,348 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 1,357,126 Value ($000) $97,477 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 1,238,315 Value ($000) $78,639 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 3,645,241 Value ($000) $252,646 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 3,298,643 Value ($000) $238,090 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 3,314,383 Value ($000) $240,351 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 3,946,567 Value ($000) $347,171 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 3,771,554 Value ($000) $297,265 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 2,499,703 Value ($000) $206,345 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 1,041,210 Value ($000) $84,979 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 1,301,105 Value ($000) $107,467 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 1,187,230 Value ($000) $91,601 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 1,117,648 Value ($000) $85,618 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 1,152,878 Value ($000) $79,244 Avg Close $53.93 Range $50.43 - $56.07