CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,663 Value ($000) $3,311 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 13,663 Value ($000) $2,904 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 13,720 Value ($000) $2,919 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 2,157 Value ($000) $387 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 2,157 Value ($000) $385 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 2,253 Value ($000) $337 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 2,253 Value ($000) $312 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 2,253 Value ($000) $335 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 2,253 Value ($000) $295 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 2,481 Value ($000) $241 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 2,481 Value ($000) $271 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 16,081 Value ($000) $1,546 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 2,481 Value ($000) $231 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 24,081 Value ($000) $2,220 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 25,729 Value ($000) $2,681 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 23,129 Value ($000) $3,037 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 35,131 Value ($000) $5,097 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 32,004 Value ($000) $5,184 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 28,387 Value ($000) $4,391 Avg Close $138.58 Range $117.23 - $154.50
Q4 2020
Shares 3,435 Value ($000) $340 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 3,135 Value ($000) $225 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 3,521 Value ($000) $220 Avg Close $56.64 Range $36.13 - $77.68
Q2 2019
Shares 4,221 Value ($000) $383 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 361 Value ($000) $4,421 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 4,421 Value ($000) $334 Avg Close $76.57 Range $61.93 - $86.56
Q1 2018
Shares 4,021 Value ($000) $385 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 4,021 Value ($000) $400 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 4,021 Value ($000) $340 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 4,021 Value ($000) $332 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 4,021 Value ($000) $348 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 4,021 Value ($000) $351 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 4,021 Value ($000) $289 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 4,121 Value ($000) $262 Avg Close $58.66 Range $49.02 - $64.09
Q4 2015
Shares 4,021 Value ($000) $290 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 4,021 Value ($000) $292 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 4,021 Value ($000) $354 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 4,221 Value ($000) $333 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 4,021 Value ($000) $332 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 4,021 Value ($000) $328 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 4,021 Value ($000) $332 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 4,021 Value ($000) $310 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 4,021 Value ($000) $308 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 4,021 Value ($000) $276 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 4,021 Value ($000) $253 Avg Close $47.00 Range $41.63 - $50.86