CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 923 Value ($000) $88 Avg Close $85.67 Range $80.75 - $89.32
Q1 2018
Shares 803 Value ($000) $77 Avg Close $86.88 Range $77.62 - $92.74