CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,482 Value ($000) $228 Avg Close $82.96 Range $76.04 - $86.71
Q4 2016
Shares 2,475 Value ($000) $216 Avg Close $68.75 Range $59.92 - $78.32
Q4 2014
Shares 2,440 Value ($000) $201 Avg Close $66.54 Range $61.27 - $68.77
Q2 2014
Shares 3,155 Value ($000) $261 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 3,605 Value ($000) $278 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 3,605 Value ($000) $276 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 3,155 Value ($000) $217 Avg Close $53.93 Range $50.43 - $56.07