CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,806 Value ($000) $2,619 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 11,251 Value ($000) $2,392 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 11,202 Value ($000) $2,383 Avg Close $185.05 Range $141.84 - $214.22

Q1 2025

Shares 9,133 Value ($000) $1,638 Avg Close $186.79 Range $158.37 - $208.64

Q4 2024

Shares 9,133 Value ($000) $1,629 Avg Close $170.68 Range $141.04 - $195.17

Q3 2024

Shares 10,490 Value ($000) $1,571 Avg Close $139.87 Range $125.64 - $151.75

Q2 2024

Shares 10,795 Value ($000) $1,495 Avg Close $137.19 Range $130.24 - $146.30

Q1 2024

Shares 9,750 Value ($000) $1,452 Avg Close $131.88 Range $119.70 - $145.65

Q4 2023

Shares 10,275 Value ($000) $1,347 Avg Close $104.53 Range $85.21 - $128.71

Q3 2023

Shares 10,575 Value ($000) $1,026 Avg Close $103.04 Range $91.48 - $114.28

Q2 2023

Shares 11,370 Value ($000) $1,244 Avg Close $95.91 Range $80.08 - $110.39

Q1 2023

Shares 12,945 Value ($000) $1,245 Avg Close $99.69 Range $82.85 - $117.39

Q4 2022

Shares 13,795 Value ($000) $1,282 Avg Close $93.09 Range $82.58 - $112.41

Q3 2022

Shares 14,215 Value ($000) $1,310 Avg Close $100.28 Range $85.19 - $110.00

Q2 2022

Shares 14,315 Value ($000) $1,492 Avg Close $114.42 Range $92.48 - $135.11

Q1 2022

Shares 14,395 Value ($000) $1,891 Avg Close $135.88 Range $114.29 - $151.03

Q4 2021

Shares 14,470 Value ($000) $2,099 Avg Close $143.40 Range $126.96 - $161.80

Q3 2021

Shares 16,470 Value ($000) $2,668 Avg Close $150.75 Range $137.44 - $164.86

Q2 2021

Shares 16,570 Value ($000) $2,564 Avg Close $138.58 Range $117.23 - $154.50

Q1 2021

Shares 16,570 Value ($000) $2,108 Avg Close $107.90 Range $88.65 - $123.56

Q4 2020

Shares 18,685 Value ($000) $1,847 Avg Close $77.69 Range $64.62 - $90.65

Q3 2020

Shares 26,384 Value ($000) $1,897 Avg Close $61.00 Range $52.23 - $70.76

Q2 2020

Shares 48,207 Value ($000) $3,017 Avg Close $56.64 Range $36.13 - $77.68

Q1 2020

Shares 139,247 Value ($000) $7,021 Avg Close $79.47 Range $34.41 - $97.05

Q4 2019

Shares 280,895 Value ($000) $28,906 Avg Close $86.78 Range $75.22 - $95.35

Q3 2019

Shares 369,572 Value ($000) $33,623 Avg Close $80.63 Range $74.23 - $88.21

Q2 2019

Shares 385,247 Value ($000) $34,958 Avg Close $79.83 Range $73.26 - $84.04

Q1 2019

Shares 373,521 Value ($000) $30,513 Avg Close $72.22 Range $65.91 - $76.46

Q4 2018

Shares 349,274 Value ($000) $26,402 Avg Close $76.57 Range $61.93 - $86.56

Q3 2018

Shares 220,737 Value ($000) $20,955 Avg Close $85.67 Range $80.75 - $89.32

Q2 2018

Shares 195,993 Value ($000) $18,012 Avg Close $82.96 Range $76.04 - $86.71

Q1 2018

Shares 187,015 Value ($000) $17,919 Avg Close $86.88 Range $77.62 - $92.74

Q4 2017

Shares 129,083 Value ($000) $12,854 Avg Close $79.30 Range $72.71 - $88.32

Q3 2017

Shares 83,913 Value ($000) $7,104 Avg Close $71.34 Range $66.73 - $76.13

Q2 2017

Shares 89,869 Value ($000) $7,425 Avg Close $69.96 Range $65.61 - $74.61

Q1 2017

Shares 89,388 Value ($000) $7,746 Avg Close $76.35 Range $69.82 - $83.21

Q4 2016

Shares 90,588 Value ($000) $7,903 Avg Close $68.75 Range $59.92 - $78.32

Q3 2016

Shares 85,653 Value ($000) $6,153 Avg Close $58.25 Range $50.40 - $61.85

Q2 2016

Shares 86,278 Value ($000) $5,479 Avg Close $58.66 Range $49.02 - $64.09

Q1 2016

Shares 85,154 Value ($000) $5,902 Avg Close $55.37 Range $48.82 - $59.97

Q4 2015

Shares 80,656 Value ($000) $5,821 Avg Close $63.80 Range $58.27 - $68.12

Q3 2015

Shares 80,608 Value ($000) $7,092 Avg Close $66.57 Range $56.25 - $76.11

Q2 2015

Shares 80,608 Value ($000) $7,092 Avg Close $69.27 Range $64.62 - $74.46

Q1 2015

Shares 81,428 Value ($000) $6,418 Avg Close $64.53 Range $59.61 - $68.18

Q4 2014

Shares 86,348 Value ($000) $7,128 Avg Close $66.54 Range $61.27 - $68.77

Q3 2014

Shares 95,098 Value ($000) $7,762 Avg Close $66.63 Range $63.41 - $69.42

Q2 2014

Shares 94,798 Value ($000) $7,830 Avg Close $63.06 Range $58.82 - $68.20

Q1 2014

Shares 90,863 Value ($000) $7,011 Avg Close $59.33 Range $54.71 - $63.28

Q4 2013

Shares 88,313 Value ($000) $6,765 Avg Close $57.34 Range $54.08 - $61.85

Q3 2013

Shares 88,833 Value ($000) $6,106 Avg Close $53.93 Range $50.43 - $56.07

Q2 2013

Shares 85,658 Value ($000) $5,380 Avg Close $47.00 Range $41.63 - $50.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,806	$2,619	$222.19	$199.09 - $249.74
Q3 2025	11,251	$2,392	$217.80	$202.31 - $230.94
Q2 2025	11,202	$2,383	$185.05	$141.84 - $214.22
Q1 2025	9,133	$1,638	$186.79	$158.37 - $208.64
Q4 2024	9,133	$1,629	$170.68	$141.04 - $195.17
Q3 2024	10,490	$1,571	$139.87	$125.64 - $151.75
Q2 2024	10,795	$1,495	$137.19	$130.24 - $146.30
Q1 2024	9,750	$1,452	$131.88	$119.70 - $145.65
Q4 2023	10,275	$1,347	$104.53	$85.21 - $128.71
Q3 2023	10,575	$1,026	$103.04	$91.48 - $114.28
Q2 2023	11,370	$1,244	$95.91	$80.08 - $110.39
Q1 2023	12,945	$1,245	$99.69	$82.85 - $117.39
Q4 2022	13,795	$1,282	$93.09	$82.58 - $112.41
Q3 2022	14,215	$1,310	$100.28	$85.19 - $110.00
Q2 2022	14,315	$1,492	$114.42	$92.48 - $135.11
Q1 2022	14,395	$1,891	$135.88	$114.29 - $151.03
Q4 2021	14,470	$2,099	$143.40	$126.96 - $161.80
Q3 2021	16,470	$2,668	$150.75	$137.44 - $164.86
Q2 2021	16,570	$2,564	$138.58	$117.23 - $154.50
Q1 2021	16,570	$2,108	$107.90	$88.65 - $123.56
Q4 2020	18,685	$1,847	$77.69	$64.62 - $90.65
Q3 2020	26,384	$1,897	$61.00	$52.23 - $70.76
Q2 2020	48,207	$3,017	$56.64	$36.13 - $77.68
Q1 2020	139,247	$7,021	$79.47	$34.41 - $97.05
Q4 2019	280,895	$28,906	$86.78	$75.22 - $95.35
Q3 2019	369,572	$33,623	$80.63	$74.23 - $88.21
Q2 2019	385,247	$34,958	$79.83	$73.26 - $84.04
Q1 2019	373,521	$30,513	$72.22	$65.91 - $76.46
Q4 2018	349,274	$26,402	$76.57	$61.93 - $86.56
Q3 2018	220,737	$20,955	$85.67	$80.75 - $89.32
Q2 2018	195,993	$18,012	$82.96	$76.04 - $86.71
Q1 2018	187,015	$17,919	$86.88	$77.62 - $92.74
Q4 2017	129,083	$12,854	$79.30	$72.71 - $88.32
Q3 2017	83,913	$7,104	$71.34	$66.73 - $76.13
Q2 2017	89,869	$7,425	$69.96	$65.61 - $74.61
Q1 2017	89,388	$7,746	$76.35	$69.82 - $83.21
Q4 2016	90,588	$7,903	$68.75	$59.92 - $78.32
Q3 2016	85,653	$6,153	$58.25	$50.40 - $61.85
Q2 2016	86,278	$5,479	$58.66	$49.02 - $64.09
Q1 2016	85,154	$5,902	$55.37	$48.82 - $59.97
Q4 2015	80,656	$5,821	$63.80	$58.27 - $68.12
Q3 2015	80,608	$7,092	$66.57	$56.25 - $76.11
Q2 2015	80,608	$7,092	$69.27	$64.62 - $74.46
Q1 2015	81,428	$6,418	$64.53	$59.61 - $68.18
Q4 2014	86,348	$7,128	$66.54	$61.27 - $68.77
Q3 2014	95,098	$7,762	$66.63	$63.41 - $69.42
Q2 2014	94,798	$7,830	$63.06	$58.82 - $68.20
Q1 2014	90,863	$7,011	$59.33	$54.71 - $63.28
Q4 2013	88,313	$6,765	$57.34	$54.08 - $61.85
Q3 2013	88,833	$6,106	$53.93	$50.43 - $56.07
Q2 2013	85,658	$5,380	$47.00	$41.63 - $50.86