CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,624 Value ($000) $8,149 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 32,728 Value ($000) $6,957 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 43,529 Value ($000) $9,261 Avg Close $185.05 Range $141.84 - $214.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,624	$8,149	$222.19	$199.09 - $249.74
Q3 2025	32,728	$6,957	$217.80	$202.31 - $230.94
Q2 2025	43,529	$9,261	$185.05	$141.84 - $214.22