CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,685 Value ($000) $24,402 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 103,000 Value ($000) $21,896 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 133,060 Value ($000) $28,310 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 135,175 Value ($000) $24,237 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 94,750 Value ($000) $16,896 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 96,565 Value ($000) $14,459 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 98,025 Value ($000) $13,572 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 99,820 Value ($000) $14,862 Avg Close $131.88 Range $119.70 - $145.65
Q4 2022
Shares 345,875 Value ($000) $32,153 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 349,045 Value ($000) $32,171 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 475,135 Value ($000) $49,504 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 462,140 Value ($000) $60,674 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 147,595 Value ($000) $21,415 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 149,105 Value ($000) $24,151 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 152,105 Value ($000) $23,529 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 157,850 Value ($000) $20,083 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 601,755 Value ($000) $59,483 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 612,505 Value ($000) $44,015 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 587,805 Value ($000) $36,791 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 575,825 Value ($000) $29,033 Avg Close $79.47 Range $34.41 - $97.05
Q4 2017
Shares 212,219 Value ($000) $21,133 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 218,434 Value ($000) $18,493 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 236,920 Value ($000) $19,574 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 243,695 Value ($000) $21,119 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 198,692 Value ($000) $17,334 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 216,835 Value ($000) $15,575 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 217,035 Value ($000) $13,784 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 206,100 Value ($000) $14,285 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 179,500 Value ($000) $12,956 Avg Close $63.80 Range $58.27 - $68.12
Q4 2014
Shares 57,653 Value ($000) $4,759 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 61,713 Value ($000) $5,037 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 60,113 Value ($000) $4,965 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 59,863 Value ($000) $4,619 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 42,963 Value ($000) $3,291 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 144,763 Value ($000) $9,951 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 157,713 Value ($000) $9,906 Avg Close $47.00 Range $41.63 - $50.86