CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,166 Value ($000) $256 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 2,928 Value ($000) $242 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 2,928 Value ($000) $239 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 4,302 Value ($000) $355 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 4,835 Value ($000) $373 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 5,221 Value ($000) $400 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 5,372 Value ($000) $369 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 4,369 Value ($000) $274 Avg Close $47.00 Range $41.63 - $50.86