CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123 Value ($000) $30 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 115 Value ($000) $25 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 111 Value ($000) $24 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 82 Value ($000) $15 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 98 Value ($000) $17 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 82 Value ($000) $12 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 82 Value ($000) $11 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 68 Value ($000) $10 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 68 Value ($000) $9 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 7 Value ($000) $1 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 7 Value ($000) $1 Avg Close $95.91 Range $80.08 - $110.39
Q4 2020
Shares 30 Value ($000) $3 Avg Close $77.69 Range $64.62 - $90.65
Q4 2019
Shares 19 Value ($000) $2 Avg Close $86.78 Range $75.22 - $95.35