CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,000 Value ($000) $330 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 4,000 Value ($000) $326 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 8,000 Value ($000) $661 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 8,000 Value ($000) $617 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 8,000 Value ($000) $613 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 8,000 Value ($000) $550 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 8,000 Value ($000) $502 Avg Close $47.00 Range $41.63 - $50.86