CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,106 Value ($000) $1,965 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 7,121 Value ($000) $1,514 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 6,276 Value ($000) $1,335 Avg Close $185.05 Range $141.84 - $214.22
Q2 2022
Shares 60 Value ($000) $6 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 60 Value ($000) $8 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 60 Value ($000) $9 Avg Close $143.40 Range $126.96 - $161.80
Q4 2019
Shares 200 Value ($000) $21 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 200 Value ($000) $18 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 200 Value ($000) $18 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 200 Value ($000) $16 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 2,200 Value ($000) $166 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 2,200 Value ($000) $209 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 2,200 Value ($000) $202 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 2,200 Value ($000) $211 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 2,200 Value ($000) $219 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 2,200 Value ($000) $186 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 2,700 Value ($000) $223 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 2,700 Value ($000) $234 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 2,700 Value ($000) $236 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 4,735 Value ($000) $340 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 57,545 Value ($000) $3,655 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 60,775 Value ($000) $4,212 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 64,376 Value ($000) $4,647 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 66,916 Value ($000) $4,853 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 64,285 Value ($000) $5,655 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 61,915 Value ($000) $4,880 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 61,340 Value ($000) $5,064 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 58,795 Value ($000) $4,799 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 56,040 Value ($000) $4,629 Avg Close $63.06 Range $58.82 - $68.20