CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,692 Value ($000) $0 Avg Close $222.19 Range $199.09 - $249.74
Q4 2019
Shares 2,025 Value ($000) $208 Avg Close $86.78 Range $75.22 - $95.35
Q3 2018
Shares 2,200 Value ($000) $209 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 2,200 Value ($000) $202 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 2,200 Value ($000) $211 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 2,200 Value ($000) $219 Avg Close $79.30 Range $72.71 - $88.32
Q2 2017
Shares 4,540 Value ($000) $375 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 4,917 Value ($000) $426 Avg Close $76.35 Range $69.82 - $83.21