CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,343 Value ($000) $7,112 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 29,948 Value ($000) $6,366 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 30,934 Value ($000) $6,582 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 17,098 Value ($000) $3,066 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 17,243 Value ($000) $3,075 Avg Close $170.68 Range $141.04 - $195.17
Q1 2017
Shares 24,535 Value ($000) $2,126 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 27,789 Value ($000) $2,421 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 18,778 Value ($000) $1,321 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 48,372 Value ($000) $3,072 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 169,478 Value ($000) $11,753 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 65,781 Value ($000) $4,749 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 21,487 Value ($000) $1,558 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 13,662 Value ($000) $1,202 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 13,435 Value ($000) $1,060 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 562,136 Value ($000) $46,410 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 16,120 Value ($000) $1,316 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 12,897 Value ($000) $1,065 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 12,897 Value ($000) $995 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 12,897 Value ($000) $988 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 399,804 Value ($000) $27,507 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 1,013,040 Value ($000) $63,629 Avg Close $47.00 Range $41.63 - $50.86
Q1 2013
Shares 23,800 Value ($000) $1,308 Avg Close $44.63 Range $39.93 - $50.00