CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,350 Value ($000) $4 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 15,450 Value ($000) $3 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 17,212 Value ($000) $4 Avg Close $185.05 Range $141.84 - $214.22

Q4 2015

Shares 3,055 Value ($000) $221 Avg Close $63.80 Range $58.27 - $68.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,350	$4	$222.19	$199.09 - $249.74
Q3 2025	15,450	$3	$217.80	$202.31 - $230.94
Q2 2025	17,212	$4	$185.05	$141.84 - $214.22
Q4 2015	3,055	$221	$63.80	$58.27 - $68.12