CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,184 Value ($000) $4 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 17,457 Value ($000) $4 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 17,483 Value ($000) $4 Avg Close $185.05 Range $141.84 - $214.22

Q1 2025

Shares 17,814 Value ($000) $3,194 Avg Close $186.79 Range $158.37 - $208.64

Q4 2024

Shares 18,019 Value ($000) $3,213 Avg Close $170.68 Range $141.04 - $195.17

Q3 2024

Shares 18,076 Value ($000) $2,707 Avg Close $139.87 Range $125.64 - $151.75

Q2 2024

Shares 18,481 Value ($000) $2,559 Avg Close $137.19 Range $130.24 - $146.30

Q1 2024

Shares 18,693 Value ($000) $2,783 Avg Close $131.88 Range $119.70 - $145.65

Q4 2023

Shares 18,793 Value ($000) $2,464 Avg Close $104.53 Range $85.21 - $128.71

Q3 2023

Shares 19,321 Value ($000) $1,875 Avg Close $103.04 Range $91.48 - $114.28

Q2 2023

Shares 19,721 Value ($000) $2,157 Avg Close $95.91 Range $80.08 - $110.39

Q2 2019

Shares 17,652 Value ($000) $1,601 Avg Close $79.83 Range $73.26 - $84.04

Q1 2019

Shares 17,607 Value ($000) $1,438 Avg Close $72.22 Range $65.91 - $76.46

Q4 2018

Shares 17,471 Value ($000) $1,320 Avg Close $76.57 Range $61.93 - $86.56

Q3 2018

Shares 18,119 Value ($000) $1,720 Avg Close $85.67 Range $80.75 - $89.32

Q2 2018

Shares 18,549 Value ($000) $1,704 Avg Close $82.96 Range $76.04 - $86.71

Q1 2018

Shares 19,533 Value ($000) $1,871 Avg Close $86.88 Range $77.62 - $92.74

Q4 2017

Shares 20,029 Value ($000) $1,994 Avg Close $79.30 Range $72.71 - $88.32

Q3 2017

Shares 22,132 Value ($000) $1,874 Avg Close $71.34 Range $66.73 - $76.13

Q2 2017

Shares 24,151 Value ($000) $1,995 Avg Close $69.96 Range $65.61 - $74.61

Q1 2017

Shares 30,921 Value ($000) $2,680 Avg Close $76.35 Range $69.82 - $83.21

Q4 2016

Shares 46,294 Value ($000) $4,039 Avg Close $68.75 Range $59.92 - $78.32

Q3 2016

Shares 66,441 Value ($000) $4,772 Avg Close $58.25 Range $50.40 - $61.85

Q2 2016

Shares 81,697 Value ($000) $5,189 Avg Close $58.66 Range $49.02 - $64.09

Q1 2016

Shares 96,002 Value ($000) $6,654 Avg Close $55.37 Range $48.82 - $59.97

Q4 2015

Shares 96,368 Value ($000) $6,956 Avg Close $63.80 Range $58.27 - $68.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,184	$4	$222.19	$199.09 - $249.74
Q3 2025	17,457	$4	$217.80	$202.31 - $230.94
Q2 2025	17,483	$4	$185.05	$141.84 - $214.22
Q1 2025	17,814	$3,194	$186.79	$158.37 - $208.64
Q4 2024	18,019	$3,213	$170.68	$141.04 - $195.17
Q3 2024	18,076	$2,707	$139.87	$125.64 - $151.75
Q2 2024	18,481	$2,559	$137.19	$130.24 - $146.30
Q1 2024	18,693	$2,783	$131.88	$119.70 - $145.65
Q4 2023	18,793	$2,464	$104.53	$85.21 - $128.71
Q3 2023	19,321	$1,875	$103.04	$91.48 - $114.28
Q2 2023	19,721	$2,157	$95.91	$80.08 - $110.39
Q2 2019	17,652	$1,601	$79.83	$73.26 - $84.04
Q1 2019	17,607	$1,438	$72.22	$65.91 - $76.46
Q4 2018	17,471	$1,320	$76.57	$61.93 - $86.56
Q3 2018	18,119	$1,720	$85.67	$80.75 - $89.32
Q2 2018	18,549	$1,704	$82.96	$76.04 - $86.71
Q1 2018	19,533	$1,871	$86.88	$77.62 - $92.74
Q4 2017	20,029	$1,994	$79.30	$72.71 - $88.32
Q3 2017	22,132	$1,874	$71.34	$66.73 - $76.13
Q2 2017	24,151	$1,995	$69.96	$65.61 - $74.61
Q1 2017	30,921	$2,680	$76.35	$69.82 - $83.21
Q4 2016	46,294	$4,039	$68.75	$59.92 - $78.32
Q3 2016	66,441	$4,772	$58.25	$50.40 - $61.85
Q2 2016	81,697	$5,189	$58.66	$49.02 - $64.09
Q1 2016	96,002	$6,654	$55.37	$48.82 - $59.97
Q4 2015	96,368	$6,956	$63.80	$58.27 - $68.12