CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 71,934 Value ($000) $6,328 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 77,307 Value ($000) $6,093 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 78,491 Value ($000) $6,479 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 80,787 Value ($000) $6,594 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 82,504 Value ($000) $6,815 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 85,415 Value ($000) $6,591 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 87,019 Value ($000) $6,667 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 88,734 Value ($000) $6,100 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 90,909 Value ($000) $5,710 Avg Close $47.00 Range $41.63 - $50.86