CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

GENDELL JEFFREY L's Holding History (CIK: 0001056581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,503 Value ($000) $1,333 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 81,117 Value ($000) $7,772 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 431,939 Value ($000) $43,012 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 569,108 Value ($000) $48,181 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 784,708 Value ($000) $64,832 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 23,879 Value ($000) $2,069 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 353,878 Value ($000) $30,872 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 128,900 Value ($000) $9,259 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 8,700 Value ($000) $553 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 121,200 Value ($000) $8,400 Avg Close $55.37 Range $48.82 - $59.97
Q1 2014
Shares 186,501 Value ($000) $14,391 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 144,301 Value ($000) $11,056 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 150,716 Value ($000) $10,361 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 170,716 Value ($000) $10,722 Avg Close $47.00 Range $41.63 - $50.86