CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $1 Avg Close $222.19 Range $199.09 - $249.74

Q3 2024

Shares 42 Value ($000) $6 Avg Close $139.87 Range $125.64 - $151.75

Q2 2024

Shares 42 Value ($000) $6 Avg Close $137.19 Range $130.24 - $146.30

Q1 2024

Shares 125 Value ($000) $19 Avg Close $131.88 Range $119.70 - $145.65

Q4 2021

Shares 59 Value ($000) $9 Avg Close $143.40 Range $126.96 - $161.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$1	$222.19	$199.09 - $249.74
Q3 2024	42	$6	$139.87	$125.64 - $151.75
Q2 2024	42	$6	$137.19	$130.24 - $146.30
Q1 2024	125	$19	$131.88	$119.70 - $145.65
Q4 2021	59	$9	$143.40	$126.96 - $161.80